Berachain

BERA · 美元计价

$0.1139

-4.37% ≈ ￥0.75174 (-$0.01)

更新于 2026-11-08 04:15:03

24H 最高$0.1202

24H 最低$0.1134

今日开盘$0.1191

24H 成交量$27.29万

流通市值$1,233.20万

24H 涨跌额(-$0.01)

历史最高$15.5

最高日期2025-02-01

历史最低$0.129197

最低日期2026-11-03

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	EDUEDU Coin	$0.0471	$0.0496	$0.0468	$15.54万	$1,956.22万	-5.04%
225	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
358	CKBNervos Network	$0.001026	$0.001103	$0.001023	$26.98万	$5,187.78万	-6.98%
131	KATKatana Network	$0.00378	$0.00388	$0.00363	$100.27万	$887.50万	3.85%
234	WOOWOO	$0.01172	$0.01246	$0.01142	$50.97万	$2,234.88万	-4.17%
352	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
323	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
430	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
590	BIGTIMEBig Time	$0.00576	$0.00597	$0.00575	$7.67万	$1,065.98万	-2.70%
315	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
343	CVXConvex Finance	$1.821	$1.89	$1.80	$28.51万	$1.80亿	-2.57%
322	SENTSentient	$0.01805	$0.01875	$0.01772	$31.81万	$1.31亿	-3.68%
550	GNOGnosis	$112.96	$120.33	$112.30	$9.94万	$2.92亿	0.43%
529	KNCKyber Network Crystal	$0.1048	$0.107	$0.1042	$11.30万	$1,810.35万	-1.87%
586	ONGOntology Gas	$0.06576	$0.06841	$0.06566	$7.89万	$402.83万	-3.35%
577	TURBOTurbo	$0.000721	$0.000736	$0.000718	$8.23万	$4,985.43万	-1.23%
503	HEIHeima	$0.0898	$0.093	$0.089	$13.40万	$597.55万	-1.97%
67	ERACaldera	$0.0726	$0.0768	$0.0693	$247.22万	$1,083.88万	3.42%