Convex Finance
CVX · 美元计价
$1.832
-0.60%
≈ ￥12.0912
(-$0.01)
更新于 2026-11-07 13:40:03
24H 最高$1.89
24H 最低$1.82
今日开盘$1.843
24H 成交量$39.63万
流通市值$1.85亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
EDUEDU Coin
|
$0.0489 | $0.0503 | $0.0485 | $9.37万 | $2,032.27万 | -1.81% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 479 |
CKBNervos Network
|
$0.001081 | $0.001119 | $0.001071 | $19.42万 | $5,463.32万 | -1.10% |
| 466 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00358 | $20.51万 | $851.34万 | 1.11% |
| 387 |
WOOWOO
|
$0.01202 | $0.01274 | $0.012 | $29.67万 | $2,295.43万 | -4.53% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 369 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 555 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $13.31万 | $1,085.51万 | 1.02% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 309 |
CVXConvex Finance
|
$1.832 | $1.89 | $1.82 | $39.63万 | $1.85亿 | -0.60% |
| 336 |
SENTSentient
|
$0.01837 | $0.01906 | $0.01826 | $36.73万 | $1.34亿 | -1.55% |
| 634 |
GNOGnosis
|
$114.27 | $116.17 | $112.30 | $7.99万 | $2.93亿 | -0.57% |
| 509 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.67万 | $1,821.39万 | 1.24% |
| 527 |
ONGOntology Gas
|
$0.06751 | $0.06935 | $0.06537 | $15.39万 | $413.40万 | 2.26% |
| 563 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000718 | $12.63万 | $5,089.46万 | 0.97% |
| 370 |
HEIHeima
|
$0.0919 | $0.0959 | $0.0897 | $31.59万 | $609.01万 | 1.10% |
| 79 |
ERACaldera
|
$0.0725 | $0.0785 | $0.0693 | $333.00万 | $1,058.28万 | -1.76% |
相关站点
共 40 个
牛来 _BTC行情
大零币 _比特币行情
Zama _比特币
BFUSD _比特币
币安币 _以太坊ETH价格
StraitsX USD _币种排行
艾达币 _币种排行
莱特币 _比特币行情
Huma Finance _BTC行情
Polygon _加密货币行情
BEAMX _BTC行情
LayerZero _币种排行
Pepe _比特币行情
OFFICIAL TRUMP _比特币行情
Celestia _加密货币行情
TQQQB _BTC行情
Aerodrome _BTC行情
Caldera _比特币
PAX Gold _比特币
Ripple USD _比特币行情
Huma Finance _加密货币行情
Aave _BTC行情
币安币 _数字货币市值
恒星币 _数字货币市值
LayerZero _以太坊ETH价格
NFPrompt _加密货币行情
BitTensor _数字货币市值
Polkadot _币种排行
First Digital _以太坊ETH价格
Starknet _以太坊ETH价格
Moonriver _以太坊ETH价格
Hyperliquid _比特币行情
Act I : The _币种排行
Zilliqa _数字货币市值
莱特币 _比特币行情
Plasma _BTC行情
Pyth Network _以太坊ETH价格
TQQQB _数字货币市值
Uniswap _数字货币市值
ONEchain _币种排行