CoW Protocol

COW · 美元计价

$0.1082

-2.96% ≈ ￥0.71412 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.1124

24H 最低$0.108

今日开盘$0.1115

24H 成交量$24.79万

流通市值$4,673.45万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	EDUEDU Coin	$0.0483	$0.0502	$0.0474	$14.60万	$2,032.27万	-2.62%
243	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
423	CKBNervos Network	$0.00105	$0.001119	$0.001036	$23.83万	$5,463.32万	-4.89%
163	KATKatana Network	$0.00375	$0.00388	$0.00361	$86.85万	$851.34万	2.74%
260	WOOWOO	$0.01178	$0.01246	$0.01142	$49.31万	$2,295.43万	-3.68%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
359	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
480	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
600	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.36万	$1,085.51万	-2.49%
351	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
332	CVXConvex Finance	$1.805	$1.89	$1.80	$36.03万	$1.85亿	-3.42%
340	SENTSentient	$0.01797	$0.01889	$0.01793	$35.03万	$1.34亿	-4.36%
682	GNOGnosis	$112.75	$115.41	$112.30	$2.88万	$2.93亿	-1.31%
576	KNCKyber Network Crystal	$0.1057	$0.1081	$0.1054	$11.03万	$1,821.39万	-1.31%
554	ONGOntology Gas	$0.06659	$0.06935	$0.06641	$11.98万	$413.40万	-1.83%
593	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.09万	$5,089.46万	-1.49%
495	HEIHeima	$0.0901	$0.0933	$0.0896	$17.19万	$609.01万	-2.07%
83	ERACaldera	$0.0736	$0.0768	$0.0693	$258.69万	$1,058.28万	2.36%