Cartesi

CTSI · 美元计价

$0.02506

-0.99% ≈ ￥0.165396 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.02561

24H 最低$0.02475

今日开盘$0.02531

24H 成交量$8.16万

流通市值$2,173.42万

24H 涨跌额(-$0.00)

历史最高$1.75

最高日期2021-05-01

历史最低$0.01506

最低日期2020-04-01

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	EDUEDU Coin	$0.0478	$0.0498	$0.0472	$15.09万	$1,956.22万	-3.43%
228	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
400	CKBNervos Network	$0.001042	$0.001107	$0.001036	$22.27万	$5,187.78万	-5.53%
132	KATKatana Network	$0.00379	$0.00388	$0.00363	$98.44万	$887.50万	4.12%
238	WOOWOO	$0.01186	$0.01246	$0.01142	$51.08万	$2,234.88万	-2.06%
357	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
330	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
441	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
341	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
579	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.54万	$1,065.98万	-2.02%
320	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
273	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
347	CVXConvex Finance	$1.818	$1.89	$1.80	$28.48万	$1.80亿	-2.57%
284	SENTSentient	$0.01824	$0.01887	$0.01772	$39.34万	$1.31亿	-1.88%
550	GNOGnosis	$112.4	$120.33	$112.30	$10.24万	$2.92亿	-0.56%
571	KNCKyber Network Crystal	$0.1062	$0.1074	$0.1053	$9.02万	$1,810.35万	-0.84%
581	ONGOntology Gas	$0.06631	$0.06842	$0.06593	$8.39万	$402.83万	-3.08%
590	TURBOTurbo	$0.000726	$0.000736	$0.00072	$8.11万	$4,985.43万	-1.36%
489	HEIHeima	$0.0902	$0.093	$0.089	$14.82万	$597.55万	-1.74%
71	ERACaldera	$0.0733	$0.0768	$0.0693	$239.82万	$1,083.88万	3.24%