Polkadot

DOT · 美元计价

$0.903

-3.11% ≈ ￥5.9598 (-$0.03)

更新于 2026-11-07 21:05:02

24H 最高$0.949

24H 最低$0.898

今日开盘$0.932

24H 成交量$224.86万

流通市值$15.92亿

24H 涨跌额(-$0.03)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	EDUEDU Coin	$0.0483	$0.0502	$0.0474	$14.10万	$2,032.27万	-2.42%
247	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
434	CKBNervos Network	$0.001043	$0.001119	$0.001036	$23.69万	$5,463.32万	-5.78%
166	KATKatana Network	$0.00373	$0.00388	$0.00361	$87.59万	$851.34万	2.47%
264	WOOWOO	$0.01169	$0.01246	$0.01142	$49.66万	$2,295.43万	-3.63%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
364	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
598	BIGTIMEBig Time	$0.00591	$0.00612	$0.00582	$10.05万	$1,085.51万	-1.01%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
335	CVXConvex Finance	$1.798	$1.89	$1.80	$35.92万	$1.85亿	-3.33%
341	SENTSentient	$0.01796	$0.01889	$0.01795	$35.24万	$1.34亿	-3.85%
678	GNOGnosis	$112.34	$115.41	$112.30	$3.31万	$2.93亿	-2.07%
569	KNCKyber Network Crystal	$0.1055	$0.1081	$0.1054	$11.55万	$1,821.39万	-1.13%
540	ONGOntology Gas	$0.06691	$0.06935	$0.06641	$13.79万	$413.40万	-1.30%
593	TURBOTurbo	$0.000726	$0.000747	$0.000722	$10.36万	$5,089.46万	-1.49%
459	HEIHeima	$0.09	$0.0933	$0.0896	$20.46万	$609.01万	-3.12%
85	ERACaldera	$0.0761	$0.0768	$0.0693	$249.79万	$1,058.28万	4.68%