FreiXShares

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-07 22:50:01

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值$11.61万

24H 涨跌额(-$0.04)

历史最高$207.3368

最高日期2021-05-08

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	EDUEDU Coin	$0.048	$0.0502	$0.0474	$14.98万	$2,032.27万	-4.00%
236	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
408	CKBNervos Network	$0.001047	$0.001118	$0.001036	$24.20万	$5,463.32万	-6.35%
148	KATKatana Network	$0.00382	$0.00388	$0.00361	$89.90万	$851.34万	3.80%
254	WOOWOO	$0.01188	$0.01246	$0.01142	$48.88万	$2,295.43万	-3.81%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
349	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
474	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
601	BIGTIMEBig Time	$0.00585	$0.00612	$0.00582	$8.68万	$1,085.51万	-4.26%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
334	CVXConvex Finance	$1.817	$1.89	$1.80	$34.47万	$1.85亿	-3.40%
327	SENTSentient	$0.01787	$0.01889	$0.01785	$35.24万	$1.34亿	-5.30%
675	GNOGnosis	$112.86	$115.41	$112.30	$2.82万	$2.93亿	-1.50%
571	KNCKyber Network Crystal	$0.1057	$0.1079	$0.1054	$10.67万	$1,821.39万	-2.04%
550	ONGOntology Gas	$0.06651	$0.06925	$0.06641	$11.60万	$413.40万	-3.82%
603	TURBOTurbo	$0.000727	$0.000744	$0.000722	$8.64万	$5,089.46万	-2.02%
490	HEIHeima	$0.0896	$0.0933	$0.0891	$16.90万	$609.01万	-3.86%
75	ERACaldera	$0.0732	$0.0768	$0.0693	$260.39万	$1,058.28万	0.55%