Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$274.18万

24H 涨跌额($0.00)

历史最高$3.867

最高日期2024-04-01

历史最低$0.03

最低日期2026-02-01

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	EDUEDU Coin	$0.0469	$0.0498	$0.0468	$15.59万	$1,956.22万	-5.44%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
358	CKBNervos Network	$0.001028	$0.001105	$0.001026	$26.71万	$5,187.78万	-6.55%
130	KATKatana Network	$0.00376	$0.00388	$0.00363	$100.19万	$887.50万	3.01%
236	WOOWOO	$0.01165	$0.01246	$0.01142	$50.94万	$2,234.88万	-4.90%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
328	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
434	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
338	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
592	BIGTIMEBig Time	$0.00575	$0.00597	$0.00575	$7.75万	$1,065.98万	-3.52%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
344	CVXConvex Finance	$1.817	$1.89	$1.80	$28.61万	$1.80亿	-2.42%
319	SENTSentient	$0.01796	$0.01887	$0.01772	$32.50万	$1.31亿	-4.67%
554	GNOGnosis	$112.56	$120.33	$112.30	$9.97万	$2.92亿	0.04%
541	KNCKyber Network Crystal	$0.1048	$0.107	$0.1048	$10.76万	$1,810.35万	-1.60%
587	ONGOntology Gas	$0.06566	$0.06841	$0.06566	$8.11万	$402.83万	-2.94%
579	TURBOTurbo	$0.00072	$0.000736	$0.000718	$8.34万	$4,985.43万	-1.51%
501	HEIHeima	$0.0896	$0.093	$0.089	$13.59万	$597.55万	-2.18%
68	ERACaldera	$0.0713	$0.0768	$0.0693	$243.03万	$1,083.88万	1.57%