GPROB
GPROB · 美元计价
$0.9
3.45%
≈ ￥5.94
($0.03)
更新于 2026-11-07 13:25:02
24H 最高$0.92
24H 最低$0.86
今日开盘$0.87
24H 成交量$2.92万
流通市值—
24H 涨跌额($0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
EDUEDU Coin
|
$0.0488 | $0.0503 | $0.0485 | $9.56万 | $2,032.27万 | -0.61% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 480 |
CKBNervos Network
|
$0.00108 | $0.001119 | $0.001071 | $19.23万 | $5,463.32万 | -0.64% |
| 462 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00358 | $21.06万 | $851.34万 | 1.96% |
| 290 |
WOOWOO
|
$0.01203 | $0.01274 | $0.012 | $43.71万 | $2,295.43万 | -1.80% |
| 409 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 371 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 554 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00576 | $13.55万 | $1,085.51万 | 0.86% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 311 |
CVXConvex Finance
|
$1.828 | $1.89 | $1.82 | $39.89万 | $1.85亿 | -0.27% |
| 337 |
SENTSentient
|
$0.01836 | $0.01906 | $0.01826 | $36.85万 | $1.34亿 | -0.76% |
| 631 |
GNOGnosis
|
$114.67 | $116.17 | $112.30 | $8.21万 | $2.93亿 | 0.11% |
| 511 |
KNCKyber Network Crystal
|
$0.1066 | $0.1081 | $0.1048 | $16.62万 | $1,821.39万 | 1.33% |
| 529 |
ONGOntology Gas
|
$0.06767 | $0.06935 | $0.06532 | $15.36万 | $413.40万 | 3.16% |
| 563 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000716 | $12.82万 | $5,089.46万 | 1.81% |
| 370 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0897 | $31.90万 | $609.01万 | 1.33% |
| 78 |
ERACaldera
|
$0.0724 | $0.0785 | $0.0693 | $339.35万 | $1,058.28万 | -4.86% |
相关站点
共 40 个
Pepe _币种排行
TONToken _数字货币市值
Caldera _加密货币行情
Chainlink _数字货币市值
Avalanche _BTC行情
Avalanche _BTC行情
OFFICIAL TRUMP _数字货币市值
恒星币 _数字货币市值
BEAMX _加密货币行情
Plasma _加密货币行情
BFUSD _比特币行情
Ether.fi _数字货币市值
Starknet _数字货币市值
BMNRB _币种排行
狗币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MarsCoin _加密货币行情
Worldcoin _币种排行
Gitcoin _币种排行
Starknet _以太坊ETH价格
Tether Gold _加密货币行情
以太坊 _BTC行情
StraitsX USD _比特币行情
达世币 _加密货币行情
BEAMX _BTC行情
Pudgy Penguins _数字货币市值
Tether Gold _币种排行
达世币 _以太坊ETH价格
Ethena _比特币
Injective _数字货币市值
Aerodrome _币种排行
NFPrompt _币种排行
大零币 _数字货币市值
Vanar Chain _币种排行
BFUSD _加密货币行情
牛来 _币种排行
Pudgy Penguins _以太坊ETH价格
RWUSD _以太坊ETH价格
比特现金 _BTC行情
恒星币 _数字货币市值