Immutable
IMX · 美元计价
$0.123
3.89%
≈ ￥0.8118
($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.1268
24H 最低$0.1137
今日开盘$0.1184
24H 成交量$29.25万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 1.36% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 526 |
CKBNervos Network
|
$0.001181 | $0.001206 | $0.001104 | $21.89万 | $5,840.73万 | 1.46% |
| 330 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.04万 | $885.25万 | 0.53% |
| 576 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $16.24万 | $2,328.81万 | -0.08% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 482 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.22万 | $1,226.87万 | -0.75% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 246 |
CVXConvex Finance
|
$1.96 | $2.03 | $1.81 | $69.05万 | $1.94亿 | 3.92% |
| 264 |
SENTSentient
|
$0.01955 | $0.01957 | $0.01823 | $63.10万 | $1.34亿 | 3.33% |
| 554 |
GNOGnosis
|
$112.75 | $113.69 | $105.58 | $18.68万 | $2.90亿 | 5.05% |
| 515 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.75万 | $1,917.74万 | 0.36% |
| 413 |
ONGOntology Gas
|
$0.07072 | $0.07164 | $0.06581 | $32.33万 | $422.54万 | 2.21% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.10万 | $5,313.13万 | -0.64% |
| 387 |
HEIHeima
|
$0.0952 | $0.0978 | $0.0902 | $36.61万 | $618.59万 | 0.42% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $215.09万 | $1,024.46万 | 6.89% |
相关站点
共 40 个
Pendle _币种排行
Artificial _数字货币市值
Ethena _比特币行情
Gram _币种排行
狗币 _以太坊ETH价格
KORUB _比特币行情
RWUSD _数字货币市值
TONToken _加密货币行情
Pudgy Penguins _比特币
恒星币 _数字货币市值
Aptos _比特币行情
United Stables _数字货币市值
以太坊 _以太坊ETH价格
Bittensor _比特币行情
以太坊 _比特币行情
大零币 _比特币行情
Gram _以太坊ETH价格
First Digital _币种排行
波场 _以太坊ETH价格
Uniswap _以太坊ETH价格
TONToken _币种排行
Arbitrum _BTC行情
Tether Gold _比特币
Solana _加密货币行情
Worldcoin _数字货币市值
PAX Gold _BTC行情
Raydium _数字货币市值
Ethena _比特币行情
达世币 _币种排行
Official Trump _以太坊ETH价格
Initia _比特币
Hyperliquid _比特币
BEB _加密货币行情
Arbitrum _加密货币行情
KORUB _以太坊ETH价格
Filecoin _数字货币市值
达世币 _比特币
Celestia _数字货币市值
USDC _比特币
Hedera _数字货币市值