Mina Protocol
MINA · 美元计价
$0.0594
7.22%
≈ ￥0.39204
($0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.0605
24H 最低$0.0532
今日开盘$0.0554
24H 成交量$59.16万
流通市值$7,337.73万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $15.65万 | $2,138.99万 | 1.35% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 529 |
CKBNervos Network
|
$0.001183 | $0.001206 | $0.001104 | $21.62万 | $5,840.73万 | 1.55% |
| 329 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $48.03万 | $885.25万 | 0.79% |
| 570 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $16.83万 | $2,328.81万 | -0.16% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 483 |
BIGTIMEBig Time
|
$0.00667 | $0.00687 | $0.00636 | $25.06万 | $1,226.87万 | 0.15% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 250 |
CVXConvex Finance
|
$1.97 | $2.03 | $1.81 | $69.01万 | $1.94亿 | 4.84% |
| 265 |
SENTSentient
|
$0.01936 | $0.01952 | $0.01823 | $62.81万 | $1.34亿 | 2.65% |
| 557 |
GNOGnosis
|
$112.8 | $113.68 | $105.58 | $18.30万 | $2.90亿 | 4.69% |
| 515 |
KNCKyber Network Crystal
|
$0.1123 | $0.1151 | $0.1081 | $22.71万 | $1,917.74万 | 0.36% |
| 413 |
ONGOntology Gas
|
$0.0708 | $0.07164 | $0.06581 | $32.11万 | $422.54万 | 2.28% |
| 492 |
TURBOTurbo
|
$0.000774 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -0.13% |
| 390 |
HEIHeima
|
$0.0957 | $0.0978 | $0.0902 | $36.74万 | $618.59万 | 0.53% |
| 122 |
ERACaldera
|
$0.0682 | $0.0697 | $0.062 | $213.91万 | $1,024.46万 | 6.73% |
相关站点
共 40 个
Official Trump _加密货币行情
Sui _币种排行
Pendle _比特币行情
Haedal _比特币行情
Artificial _BTC行情
Pendle _加密货币行情
以太坊 _BTC行情
莱特币 _比特币
Celestia _比特币
Sui _以太坊ETH价格
Plasma _数字货币市值
Haedal _比特币行情
KORUB _币种排行
Aster _BTC行情
Pendle _加密货币行情
BEB _比特币行情
以太坊 _以太坊ETH价格
1000CAT _以太坊ETH价格
Ethena _BTC行情
USDC _加密货币行情
Ondo _BTC行情
Celo _数字货币市值
USD1 _币种排行
Near Protocol _数字货币市值
1000CAT _以太坊ETH价格
Aave _BTC行情
USD1 _BTC行情
Hedera _以太坊ETH价格
SOXSB _比特币
Aster _加密货币行情
USD1 _BTC行情
Pump.fun _数字货币市值
Tether Gold _加密货币行情
Injective _加密货币行情
MarsCoin _币种排行
Chainlink _以太坊ETH价格
Ripple USD _加密货币行情
USDC _BTC行情
PAX Gold _加密货币行情
Celestia _数字货币市值