Mitosis
MITO · 美元计价
$0.00745
-10.35%
≈ ￥0.04917
(-$0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.00848
24H 最低$0.00702
今日开盘$0.00831
24H 成交量$115.77万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.13万 | $4,408.56万 | 0.19% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 493 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $18.79万 | $5,827.09万 | -0.34% |
| 335 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $38.58万 | $912.15万 | -1.81% |
| 437 |
WOOWOO
|
$0.01219 | $0.01231 | $0.01137 | $25.87万 | $2,168.41万 | 4.82% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 378 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $31.93万 | $1,235.34万 | -1.49% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 327 |
CVXConvex Finance
|
$1.909 | $1.95 | $1.87 | $39.45万 | $1.78亿 | -1.80% |
| 340 |
SENTSentient
|
$0.01892 | $0.02 | $0.01884 | $37.58万 | $1.39亿 | -3.91% |
| 664 |
GNOGnosis
|
$107.13 | $108.95 | $103.00 | $5.26万 | $2.83亿 | 3.51% |
| 557 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.41万 | $1,931.79万 | -1.75% |
| 529 |
ONGOntology Gas
|
$0.06957 | $0.07021 | $0.06706 | $16.16万 | $3,388.62万 | 0.71% |
| 638 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $8.49万 | $5,293.50万 | 1.72% |
| 425 |
HEIHeima
|
$0.0948 | $0.0959 | $0.0918 | $26.48万 | $636.12万 | 0.00% |
| 84 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $290.72万 | $932.56万 | 5.05% |
相关站点
共 40 个
EUR _比特币行情
LayerZero _币种排行
达世币 _比特币
Bittensor _数字货币市值
Bubblemaps _比特币
Bubblemaps _BTC行情
Aptos _以太坊ETH价格
波场 _BTC行情
以太坊 _BTC行情
1000CAT _BTC行情
Ondo _BTC行情
Holo _比特币行情
牛来 _BTC行情
Saga _比特币
United Stables _以太坊ETH价格
Saga _比特币
LayerZero _以太坊ETH价格
NFPrompt _比特币
Aave _BTC行情
Morpho _比特币行情
Avalanche _加密货币行情
United Stables _比特币
Midnight _以太坊ETH价格
Aptos _数字货币市值
Filecoin _以太坊ETH价格
Plasma _币种排行
比特现金 _币种排行
Sui _以太坊ETH价格
Aerodrome _比特币行情
Bittensor _BTC行情
PAX Gold _币种排行
比特现金 _币种排行
Aster _BTC行情
Bittensor _加密货币行情
Gram _币种排行
Celo _币种排行
INTWB _加密货币行情
Cosmos Hub _比特币行情
USDC _以太坊ETH价格
应用链 _BTC行情