MSFTB

MSFTB · 美元计价

$532.14

-0.05% ≈ ￥3512.12 (-$0.24)

更新于 2026-11-07 12:40:02

24H 最高$538.84

24H 最低$522.55

今日开盘$532.38

24H 成交量$121.49万

流通市值—

24H 涨跌额(-$0.24)

历史最高$567.64

最高日期2026-10-01

历史最低$367.46

最低日期2026-06-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	EDUEDU Coin	$0.0489	$0.0503	$0.0485	$9.65万	$2,032.27万	-1.21%
256	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
495	CKBNervos Network	$0.001087	$0.001119	$0.001071	$17.91万	$5,463.32万	-0.55%
457	KATKatana Network	$0.00365	$0.0037	$0.00356	$21.26万	$851.34万	1.67%
253	WOOWOO	$0.01208	$0.01274	$0.01201	$54.45万	$2,295.43万	-2.50%
410	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
371	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
550	BIGTIMEBig Time	$0.00591	$0.00612	$0.00576	$13.97万	$1,085.51万	0.51%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
302	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
311	CVXConvex Finance	$1.831	$1.89	$1.82	$40.16万	$1.85亿	-0.49%
332	SENTSentient	$0.01844	$0.01906	$0.01826	$37.32万	$1.34亿	0.27%
623	GNOGnosis	$113.7	$116.17	$112.30	$9.02万	$2.93亿	-1.06%
507	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1048	$16.83万	$1,821.39万	0.76%
537	ONGOntology Gas	$0.06748	$0.06935	$0.06532	$14.85万	$413.40万	2.49%
566	TURBOTurbo	$0.000727	$0.000747	$0.000716	$12.63万	$5,089.46万	0.69%
370	HEIHeima	$0.0919	$0.0959	$0.0897	$31.97万	$609.01万	1.10%
71	ERACaldera	$0.0723	$0.0785	$0.0693	$372.15万	$1,058.28万	-3.47%