NBISB
NBISB · 美元计价
$149.58
5.44%
≈ ￥987.228
($7.71)
更新于 2026-11-04 03:25:03
24H 最高$152.82
24H 最低$139.40
今日开盘$141.87
24H 成交量$198.13万
流通市值—
24H 涨跌额($7.71)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
EDUOpen Campus
|
$0.0517 | $0.0532 | $0.0492 | $57.12万 | $4,408.56万 | 0.00% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $18.53万 | $5,827.09万 | -0.68% |
| 335 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $38.50万 | $912.15万 | -1.56% |
| 435 |
WOOWOO
|
$0.01222 | $0.01231 | $0.01137 | $25.89万 | $2,168.41万 | 5.07% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 379 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.74万 | $1,235.34万 | -1.34% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 327 |
CVXConvex Finance
|
$1.907 | $1.95 | $1.87 | $39.34万 | $1.78亿 | -1.85% |
| 340 |
SENTSentient
|
$0.01891 | $0.02 | $0.01884 | $37.46万 | $1.39亿 | -3.72% |
| 663 |
GNOGnosis
|
$107.56 | $108.95 | $103.00 | $5.26万 | $2.83亿 | 4.09% |
| 558 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.30万 | $1,931.79万 | -1.67% |
| 529 |
ONGOntology Gas
|
$0.06954 | $0.07021 | $0.06706 | $16.04万 | $3,388.62万 | 1.08% |
| 637 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $8.49万 | $5,293.50万 | 1.99% |
| 425 |
HEIHeima
|
$0.0947 | $0.0959 | $0.0918 | $26.56万 | $636.12万 | 0.00% |
| 84 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $290.61万 | $932.56万 | 4.73% |
相关站点
共 40 个
MegaETH _数字货币市值
莱特币 _币种排行
Uniswap _以太坊ETH价格
Near Protocol _BTC行情
QQQB _加密货币行情
Solana _BTC行情
QQQB _币种排行
United Stables _比特币行情
SNXXB _币种排行
Aave _以太坊ETH价格
Quant _数字货币市值
Midnight _币种排行
USD1 _BTC行情
Ethena _加密货币行情
Injective _加密货币行情
以太坊 _比特币行情
达世币 _币种排行
Celo _数字货币市值
Haedal _加密货币行情
NFPrompt _以太坊ETH价格
1000CAT _比特币
POL _以太坊ETH价格
PAX Gold _加密货币行情
POL _比特币
Midnight _以太坊ETH价格
Morpho _BTC行情
Ondo _加密货币行情
Sui _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Plasma _BTC行情
Filecoin _数字货币市值
Ripple USD _数字货币市值
BEAMX _币种排行
Worldcoin _币种排行
United Stables _数字货币市值
Pudgy Penguins _比特币
RWUSD _以太坊ETH价格
Aerodrome _加密货币行情
INTWB _以太坊ETH价格
Injective _币种排行