Pendle
PENDLE · 美元计价
$1.756
-0.11%
≈ ￥11.5896
(-$0.00)
更新于 2026-11-04 06:55:02
24H 最高$1.79
24H 最低$1.72
今日开盘$1.758
24H 成交量$141.73万
流通市值$3.07亿
24H 涨跌额(-$0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.30万 | $4,408.56万 | 0.78% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 537 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $14.64万 | $5,827.09万 | -0.43% |
| 367 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.49万 | $912.15万 | 0.53% |
| 451 |
WOOWOO
|
$0.01229 | $0.01231 | $0.01137 | $21.42万 | $2,168.41万 | 4.51% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 376 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.26万 | $1,235.34万 | -2.21% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 348 |
CVXConvex Finance
|
$1.885 | $1.95 | $1.87 | $35.17万 | $1.78亿 | -2.53% |
| 362 |
SENTSentient
|
$0.01891 | $0.01996 | $0.01882 | $33.10万 | $1.39亿 | -5.21% |
| 665 |
GNOGnosis
|
$107.47 | $108.95 | $103.00 | $4.85万 | $2.83亿 | 2.99% |
| 519 |
KNCKyber Network Crystal
|
$0.1118 | $0.1145 | $0.1108 | $15.60万 | $1,931.79万 | -2.02% |
| 565 |
ONGOntology Gas
|
$0.06932 | $0.07021 | $0.06706 | $12.78万 | $3,388.62万 | 0.33% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.63万 | $5,293.50万 | 2.51% |
| 430 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $24.62万 | $636.12万 | 0.21% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0613 | $274.84万 | $932.56万 | 2.72% |
相关站点
共 40 个
波场 _以太坊ETH价格
Hyperliquid _比特币行情
波场 _数字货币市值
World Liberty _加密货币行情
Cosmos Hub _BTC行情
Gram _以太坊ETH价格
USD1 _数字货币市值
RWUSD _比特币行情
Chainlink _BTC行情
大零币 _比特币
Gitcoin _比特币行情
Ripple USD _比特币
RWUSD _BTC行情
Sui _加密货币行情
EUR _比特币
Sui _BTC行情
World Liberty _币种排行
Aave _加密货币行情
RWUSD _BTC行情
以太坊 _以太坊ETH价格
Avalanche _数字货币市值
Filecoin _以太坊ETH价格
Hashflow _BTC行情
SOXSB _BTC行情
Vanar Chain _数字货币市值
Gram _币种排行
牛来 _币种排行
LayerZero _比特币
艾达币 _比特币
Saga _BTC行情
Aptos _加密货币行情
Aave _比特币
Ethena _比特币行情
Haedal _比特币
Saga _比特币行情
KORUB _以太坊ETH价格
瑞波币 _比特币
比特币 _数字货币市值
AAPLB _币种排行
RWUSD _以太坊ETH价格