pNetwork

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-07 18:45:03

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$5.26万

24H 涨跌额($0.01)

历史最高$6.4

最高日期2021-01-01

历史最低$0.0215

最低日期2024-04-01

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	EDUEDU Coin	$0.0478	$0.0503	$0.0476	$9.63万	$2,032.27万	-3.82%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
440	CKBNervos Network	$0.001042	$0.001119	$0.001039	$22.87万	$5,463.32万	-5.70%
232	KATKatana Network	$0.00376	$0.00386	$0.00361	$57.30万	$851.34万	2.73%
432	WOOWOO	$0.01233	$0.01243	$0.01189	$23.67万	$2,295.43万	2.41%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
369	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
592	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.34万	$1,085.51万	-3.32%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
295	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
327	CVXConvex Finance	$1.806	$1.89	$1.80	$36.99万	$1.85亿	-3.47%
344	SENTSentient	$0.01806	$0.0189	$0.01804	$34.82万	$1.34亿	-4.39%
681	GNOGnosis	$113.03	$115.41	$112.30	$3.25万	$2.93亿	-1.80%
523	KNCKyber Network Crystal	$0.1056	$0.1081	$0.1055	$15.32万	$1,821.39万	-1.58%
535	ONGOntology Gas	$0.06673	$0.06935	$0.06673	$14.42万	$413.40万	-0.61%
575	TURBOTurbo	$0.000729	$0.000747	$0.000722	$11.24万	$5,089.46万	-1.09%
367	HEIHeima	$0.0903	$0.0959	$0.0903	$31.68万	$609.01万	-2.80%
88	ERACaldera	$0.0742	$0.0748	$0.0693	$237.27万	$1,058.28万	0.14%