xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-15 01:35:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
EDUEDU Coin
|
$0.0423 | $0.046 | $0.0414 | $32.34万 | $1,730.80万 | -6.00% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 348 |
CKBNervos Network
|
$0.000855 | $0.000944 | $0.000837 | $33.75万 | $4,262.22万 | -7.77% |
| 218 |
KATKatana Network
|
$0.00306 | $0.00339 | $0.00299 | $68.55万 | $717.16万 | -9.20% |
| 576 |
WOOWOO
|
$0.00952 | $0.01034 | $0.00934 | $7.61万 | $1,787.09万 | -7.48% |
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 475 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 527 |
BIGTIMEBig Time
|
$0.0046 | $0.00504 | $0.00449 | $12.62万 | $839.59万 | -7.07% |
| 351 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 194 |
CVXConvex Finance
|
$1.526 | $1.63 | $1.49 | $82.77万 | $1.51亿 | -5.10% |
| 174 |
SENTSentient
|
$0.01626 | $0.01709 | $0.01604 | $93.48万 | $1.18亿 | -2.40% |
| 565 |
GNOGnosis
|
$92.47 | $102.61 | $90.40 | $8.51万 | $2.38亿 | -8.91% |
| 434 |
KNCKyber Network Crystal
|
$0.0978 | $0.105 | $0.0957 | $22.91万 | $1,662.50万 | -6.32% |
| 479 |
ONGOntology Gas
|
$0.05757 | $0.06381 | $0.05653 | $17.78万 | $351.11万 | -7.41% |
| 382 |
TURBOTurbo
|
$0.000615 | $0.000685 | $0.000602 | $29.60万 | $4,233.36万 | -9.16% |
| 383 |
HEIHeima
|
$0.0791 | $0.0851 | $0.0773 | $29.38万 | $522.73万 | -6.72% |
| 65 |
ERACaldera
|
$0.0731 | $0.079 | $0.0723 | $556.57万 | $1,089.13万 | -4.07% |